TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8686.2 | 8762.65 | 8542.15 | 8572.9 | 4977.00 |
| 05 Mar, 2025 | 8226.85 | 8517.65 | 8226.85 | 8473.2 | 30 Thousand |
| 04 Mar, 2025 | 8140.2 | 8328.0 | 8058.95 | 8128.1 | 4877.00 |
| 03 Mar, 2025 | 8321.1 | 8321.1 | 8080.0 | 8126.95 | 7559.00 |
| 28 Feb, 2025 | 8200.0 | 8338.6 | 7880.05 | 8157.9 | 12.96 Thousand |
| 27 Feb, 2025 | 8500.0 | 8500.0 | 8066.0 | 8235.6 | 6512.00 |
| 25 Feb, 2025 | 8456.9 | 8490.5 | 8328.6 | 8388.15 | 6637.00 |
| 24 Feb, 2025 | 8336.95 | 8571.3 | 8306.25 | 8444.05 | 4762.00 |
| 21 Feb, 2025 | 9000.0 | 9000.0 | 8423.0 | 8506.5 | 3656.00 |
| 20 Feb, 2025 | 8499.0 | 8656.0 | 8451.95 | 8551.85 | 13.44 Thousand |
TCIIF
2901
BCO
FVL
PIKQF
6727