TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8595.0 | 8750.0 | 8448.95 | 8493.5 | 11.37 Thousand |
| 18 Feb, 2025 | 8660.0 | 8767.9 | 8456.35 | 8563.15 | 16.86 Thousand |
| 17 Feb, 2025 | 8916.6 | 8916.6 | 8550.0 | 8770.2 | 5205.00 |
| 14 Feb, 2025 | 8800.05 | 8999.95 | 8375.0 | 8906.0 | 14.74 Thousand |
| 13 Feb, 2025 | 9021.0 | 9071.95 | 8780.05 | 8821.7 | 4323.00 |
| 12 Feb, 2025 | 8861.45 | 9000.0 | 8624.55 | 8971.5 | 6663.00 |
| 11 Feb, 2025 | 8996.85 | 9008.1 | 8850.0 | 8901.0 | 3964.00 |
| 10 Feb, 2025 | 9070.05 | 9125.95 | 8851.15 | 9058.45 | 6801.00 |
| 07 Feb, 2025 | 9434.95 | 9434.95 | 9033.8 | 9074.15 | 6296.00 |
| 06 Feb, 2025 | 9329.3 | 9407.05 | 9150.0 | 9208.05 | 6462.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727