TVS Srichakra Limited (TVSSRICHAK)
INR 2809.4
(-1.0%)
INR 2809.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 161.9 | 162.0 | 160.8 | 162.0 | 810.00 |
| 14 Jan, 2008 | 153.0 | 161.5 | 153.0 | 155.2 | 2594.00 |
| 11 Jan, 2008 | 152.4 | 162.9 | 152.4 | 155.0 | 204.00 |
| 10 Jan, 2008 | 166.7 | 168.9 | 151.1 | 153.95 | 4359.00 |
| 09 Jan, 2008 | 165.0 | 171.5 | 164.05 | 169.65 | 14.43 Thousand |
| 08 Jan, 2008 | 156.1 | 175.0 | 156.1 | 169.2 | 3315.00 |
| 07 Jan, 2008 | 163.75 | 165.0 | 160.0 | 161.15 | 2906.00 |
| 04 Jan, 2008 | 173.95 | 174.0 | 160.0 | 160.75 | 3278.00 |
| 03 Jan, 2008 | 169.9 | 178.0 | 168.0 | 169.45 | 7666.00 |
| 02 Jan, 2008 | 161.0 | 165.0 | 147.5 | 162.95 | 15.07 Thousand |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS