TVS Srichakra Limited (TVSSRICHAK)

INR 2821.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 154.5 163.9 154.5 158.3 1568.00
30 Jan, 2008 161.15 166.0 159.0 165.65 703.00
29 Jan, 2008 171.95 171.95 163.5 166.5 45.00
28 Jan, 2008 167.0 169.0 151.25 167.05 1529.00
25 Jan, 2008 150.05 160.0 145.25 160.0 5911.00
24 Jan, 2008 150.0 155.1 150.0 150.0 1597.00
23 Jan, 2008 159.0 159.0 135.0 150.0 739.00
22 Jan, 2008 155.05 155.05 126.0 145.95 2499.00
21 Jan, 2008 156.35 156.35 155.0 155.35 1870.00
18 Jan, 2008 169.0 170.0 160.25 165.9 4946.00