TVS Srichakra Limited (TVSSRICHAK)
INR 2809.4
(-1.0%)
INR 2809.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2008 | 148.0 | 165.0 | 137.0 | 155.75 | 55.14 Thousand |
| 31 Dec, 2007 | 130.15 | 143.5 | 130.0 | 140.1 | 10.11 Thousand |
| 28 Dec, 2007 | 128.8 | 130.1 | 126.0 | 129.55 | 5250.00 |
| 27 Dec, 2007 | 129.25 | 129.25 | 120.0 | 126.0 | 976.00 |
| 26 Dec, 2007 | 129.9 | 129.9 | 125.5 | 127.95 | 2632.00 |
| 24 Dec, 2007 | 128.8 | 128.8 | 125.0 | 125.05 | 487.00 |
| 20 Dec, 2007 | 124.05 | 127.5 | 121.1 | 126.4 | 451.00 |
| 19 Dec, 2007 | 122.0 | 128.0 | 122.0 | 126.65 | 1705.00 |
| 18 Dec, 2007 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 17 Dec, 2007 | 126.0 | 126.0 | 125.0 | 126.0 | 1030.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS