TVS Srichakra Limited (TVSSRICHAK)
INR 2914.2
(-1.18%)
INR 2914.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 114.0 | 114.0 | 111.0 | 112.05 | 854.00 |
| 29 Aug, 2007 | 108.0 | 113.9 | 106.1 | 112.7 | 1007.00 |
| 28 Aug, 2007 | 105.1 | 108.0 | 105.1 | 106.45 | 349.00 |
| 27 Aug, 2007 | 107.0 | 107.0 | 102.0 | 104.05 | 245.00 |
| 24 Aug, 2007 | 102.0 | 106.5 | 100.1 | 105.55 | 455.00 |
| 23 Aug, 2007 | 105.15 | 105.15 | 101.2 | 103.8 | 445.00 |
| 22 Aug, 2007 | 109.1 | 110.0 | 104.0 | 107.75 | 291.00 |
| 21 Aug, 2007 | 111.0 | 111.0 | 103.8 | 109.05 | 906.00 |
| 20 Aug, 2007 | 108.0 | 112.45 | 101.25 | 110.0 | 313.00 |
| 17 Aug, 2007 | 107.25 | 110.0 | 107.1 | 108.4 | 1543.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS