TVS Srichakra Limited (TVSSRICHAK)
INR 2916.3
(0.18%)
INR 2916.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 112.0 | 113.0 | 109.0 | 112.9 | 713.00 |
| 27 Sep, 2007 | 109.5 | 112.5 | 106.1 | 109.2 | 1218.00 |
| 26 Sep, 2007 | 108.0 | 108.0 | 105.0 | 107.9 | 75.00 |
| 25 Sep, 2007 | 106.0 | 107.85 | 99.9 | 105.9 | 1221.00 |
| 24 Sep, 2007 | 109.05 | 109.05 | 102.5 | 106.0 | 1086.00 |
| 21 Sep, 2007 | 106.7 | 108.65 | 105.6 | 105.6 | 621.00 |
| 20 Sep, 2007 | 110.0 | 111.0 | 105.5 | 111.0 | 637.00 |
| 19 Sep, 2007 | 113.0 | 113.0 | 109.1 | 109.1 | 246.00 |
| 18 Sep, 2007 | 111.0 | 111.0 | 107.05 | 107.05 | 120.00 |
| 17 Sep, 2007 | 112.0 | 112.0 | 108.15 | 110.4 | 367.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS