TVS Srichakra Limited (TVSSRICHAK)
INR 2916.3
(0.18%)
INR 2916.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2007 | 110.9 | 114.9 | 110.9 | 111.3 | 774.00 |
| 13 Sep, 2007 | 113.35 | 113.35 | 112.95 | 112.95 | 751.00 |
| 12 Sep, 2007 | 115.0 | 117.0 | 109.0 | 113.95 | 2254.00 |
| 11 Sep, 2007 | 118.0 | 118.0 | 115.0 | 116.95 | 2390.00 |
| 10 Sep, 2007 | 120.0 | 120.0 | 113.15 | 117.2 | 1804.00 |
| 07 Sep, 2007 | 119.0 | 120.5 | 118.2 | 118.2 | 241.00 |
| 06 Sep, 2007 | 116.9 | 120.0 | 116.0 | 118.0 | 1013.00 |
| 05 Sep, 2007 | 115.0 | 115.0 | 112.0 | 114.75 | 170.00 |
| 04 Sep, 2007 | 117.0 | 118.6 | 110.25 | 113.7 | 559.00 |
| 03 Sep, 2007 | 113.0 | 118.0 | 112.1 | 116.3 | 1244.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS