TVS Srichakra Limited (TVSSRICHAK)
INR 2809.4
(-1.0%)
INR 2809.4
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 109.1 | 110.0 | 104.0 | 107.75 | 291.00 |
| 21 Aug, 2007 | 111.0 | 111.0 | 103.8 | 109.05 | 906.00 |
| 20 Aug, 2007 | 108.0 | 112.45 | 101.25 | 110.0 | 313.00 |
| 17 Aug, 2007 | 107.25 | 110.0 | 107.1 | 108.4 | 1543.00 |
| 16 Aug, 2007 | 112.1 | 112.1 | 111.0 | 111.0 | 304.00 |
| 14 Aug, 2007 | 110.25 | 116.0 | 110.25 | 115.0 | 4057.00 |
| 13 Aug, 2007 | 112.0 | 112.0 | 110.0 | 112.0 | 468.00 |
| 10 Aug, 2007 | 112.9 | 112.9 | 108.0 | 109.0 | 405.00 |
| 09 Aug, 2007 | 114.95 | 115.5 | 113.0 | 113.0 | 1864.00 |
| 08 Aug, 2007 | 115.25 | 116.9 | 113.15 | 113.85 | 260.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS