TVS Srichakra Limited (TVSSRICHAK)
INR 2914.2
(-1.18%)
INR 2914.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2007 | 130.15 | 132.4 | 129.1 | 130.1 | 5544.00 |
| 17 Jul, 2007 | 128.3 | 132.0 | 128.3 | 129.95 | 2413.00 |
| 16 Jul, 2007 | 128.0 | 129.5 | 125.05 | 129.5 | 955.00 |
| 13 Jul, 2007 | 122.0 | 128.9 | 122.0 | 126.95 | 2596.00 |
| 12 Jul, 2007 | 125.0 | 125.15 | 121.25 | 124.55 | 7809.00 |
| 11 Jul, 2007 | 127.1 | 128.65 | 117.1 | 124.0 | 886.00 |
| 10 Jul, 2007 | 125.5 | 133.0 | 125.5 | 130.05 | 45.51 Thousand |
| 09 Jul, 2007 | 128.0 | 130.2 | 128.0 | 130.0 | 8550.00 |
| 06 Jul, 2007 | 128.1 | 129.5 | 127.45 | 127.85 | 12.07 Thousand |
| 05 Jul, 2007 | 128.0 | 129.0 | 128.0 | 128.1 | 12.66 Thousand |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS