TVS Srichakra Limited (TVSSRICHAK)
INR 2818.6
(-2.09%)
INR 2818.6
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 114.1 | 118.0 | 114.1 | 118.0 | 3050.00 |
| 22 Jun, 2007 | 111.25 | 114.5 | 111.25 | 113.75 | 725.00 |
| 21 Jun, 2007 | 115.0 | 115.0 | 107.0 | 114.7 | 637.00 |
| 20 Jun, 2007 | 114.35 | 114.35 | 111.1 | 112.25 | 369.00 |
| 19 Jun, 2007 | 113.5 | 116.0 | 113.25 | 116.0 | 1375.00 |
| 18 Jun, 2007 | 108.15 | 113.0 | 108.15 | 113.0 | 1186.00 |
| 15 Jun, 2007 | 103.5 | 108.0 | 103.5 | 108.0 | 444.00 |
| 14 Jun, 2007 | 104.4 | 107.0 | 104.4 | 106.0 | 800.00 |
| 13 Jun, 2007 | 106.0 | 108.0 | 92.1 | 103.25 | 3924.00 |
| 12 Jun, 2007 | 114.0 | 114.0 | 107.25 | 107.25 | 289.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS