TVS Srichakra Limited (TVSSRICHAK)
INR 2943.2
(-3.13%)
INR 2943.2
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 112.25 | 119.0 | 112.25 | 117.7 | 1574.00 |
| 02 Jul, 2007 | 115.1 | 115.95 | 115.1 | 115.95 | 151.00 |
| 29 Jun, 2007 | 119.9 | 119.9 | 115.1 | 119.9 | 562.00 |
| 28 Jun, 2007 | 121.0 | 121.0 | 115.55 | 115.55 | 462.00 |
| 27 Jun, 2007 | 119.8 | 119.8 | 115.0 | 119.65 | 505.00 |
| 26 Jun, 2007 | 115.25 | 120.15 | 115.25 | 120.0 | 2325.00 |
| 25 Jun, 2007 | 114.1 | 118.0 | 114.1 | 118.0 | 3050.00 |
| 22 Jun, 2007 | 111.25 | 114.5 | 111.25 | 113.75 | 725.00 |
| 21 Jun, 2007 | 115.0 | 115.0 | 107.0 | 114.7 | 637.00 |
| 20 Jun, 2007 | 114.35 | 114.35 | 111.1 | 112.25 | 369.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS