TVS Srichakra Limited (TVSSRICHAK)
INR 2943.2
(-3.13%)
INR 2943.2
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 115.5 | 115.65 | 114.0 | 114.25 | 13.42 Thousand |
| 04 Jun, 2007 | 118.4 | 118.4 | 115.0 | 115.05 | 33.85 Thousand |
| 01 Jun, 2007 | 116.25 | 116.25 | 115.1 | 115.15 | 380.00 |
| 31 May, 2007 | 116.0 | 118.0 | 115.0 | 115.1 | 2968.00 |
| 30 May, 2007 | 115.05 | 115.9 | 115.0 | 115.3 | 23.8 Thousand |
| 29 May, 2007 | 116.7 | 117.0 | 115.0 | 116.65 | 3563.00 |
| 28 May, 2007 | 115.0 | 115.85 | 115.0 | 115.0 | 5998.00 |
| 25 May, 2007 | 113.95 | 114.0 | 112.1 | 112.3 | 784.00 |
| 24 May, 2007 | 114.0 | 117.5 | 112.0 | 112.05 | 2374.00 |
| 23 May, 2007 | 108.5 | 115.0 | 108.5 | 112.6 | 8322.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS