TVS Srichakra Limited (TVSSRICHAK)

INR 3023.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 85.65 91.85 85.65 86.9 4395.00
18 Apr, 2007 86.0 86.9 86.0 86.9 50.00
17 Apr, 2007 84.15 84.25 82.2 82.85 600.00
16 Apr, 2007 83.3 87.7 83.3 85.2 256.00
13 Apr, 2007 84.0 86.75 82.85 85.65 196.00
12 Apr, 2007 90.45 90.45 83.6 87.85 289.00
11 Apr, 2007 85.0 86.0 84.1 85.1 1150.00
10 Apr, 2007 84.6 84.6 84.6 84.6 234.00
09 Apr, 2007 88.0 88.0 82.5 85.1 1093.00
05 Apr, 2007 83.75 88.55 83.75 88.55 435.00