UPDATER SERVICES LIMITED (UDS)
INR 243.5
(-0.37%)
INR 243.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 328.0 | 332.3 | 322.8 | 324.25 | 330.83 Thousand |
| 15 Jul, 2024 | 311.8 | 331.45 | 304.85 | 323.3 | 1 Million |
| 12 Jul, 2024 | 315.0 | 316.95 | 305.8 | 308.25 | 96.24 Thousand |
| 11 Jul, 2024 | 304.8 | 318.8 | 304.55 | 314.35 | 143.41 Thousand |
| 10 Jul, 2024 | 307.0 | 309.55 | 298.8 | 304.25 | 103.47 Thousand |
| 09 Jul, 2024 | 311.5 | 313.5 | 305.1 | 306.95 | 103.18 Thousand |
| 08 Jul, 2024 | 314.9 | 314.9 | 305.1 | 306.45 | 118.49 Thousand |
| 05 Jul, 2024 | 314.9 | 316.95 | 304.8 | 307.2 | 168.42 Thousand |
| 04 Jul, 2024 | 317.0 | 321.9 | 309.1 | 311.4 | 334.49 Thousand |
| 03 Jul, 2024 | 302.0 | 313.95 | 302.0 | 307.2 | 240.83 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT