UPDATER SERVICES LIMITED (UDS)
INR 243.5
(-0.37%)
INR 243.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 320.0 | 320.45 | 315.0 | 315.9 | 103.7 Thousand |
| 30 Jul, 2024 | 320.0 | 322.15 | 314.95 | 317.55 | 235.19 Thousand |
| 29 Jul, 2024 | 321.5 | 329.0 | 317.0 | 318.8 | 553.43 Thousand |
| 26 Jul, 2024 | 321.0 | 321.0 | 316.3 | 319.6 | 122.6 Thousand |
| 25 Jul, 2024 | 310.0 | 320.45 | 309.45 | 315.65 | 94.78 Thousand |
| 24 Jul, 2024 | 321.0 | 321.0 | 312.1 | 313.9 | 105.76 Thousand |
| 23 Jul, 2024 | 315.0 | 321.0 | 304.05 | 318.65 | 307.7 Thousand |
| 22 Jul, 2024 | 309.35 | 317.0 | 304.15 | 311.95 | 125.57 Thousand |
| 19 Jul, 2024 | 315.05 | 316.05 | 307.1 | 309.35 | 152.13 Thousand |
| 18 Jul, 2024 | 325.5 | 325.5 | 311.6 | 314.1 | 193.36 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT