UPDATER SERVICES LIMITED (UDS)
INR 243.5
(-0.37%)
INR 243.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 301.25 | 307.5 | 300.0 | 303.25 | 211.25 Thousand |
| 01 Jul, 2024 | 300.0 | 303.85 | 296.0 | 298.25 | 79.09 Thousand |
| 28 Jun, 2024 | 302.0 | 302.0 | 291.0 | 297.25 | 200.79 Thousand |
| 27 Jun, 2024 | 286.8 | 299.95 | 282.8 | 298.05 | 248.09 Thousand |
| 26 Jun, 2024 | 290.15 | 294.0 | 284.35 | 285.5 | 113.02 Thousand |
| 25 Jun, 2024 | 293.0 | 298.35 | 289.7 | 290.6 | 202.23 Thousand |
| 24 Jun, 2024 | 299.8 | 302.4 | 289.1 | 290.05 | 145.89 Thousand |
| 21 Jun, 2024 | 294.3 | 302.4 | 290.3 | 297.85 | 180.14 Thousand |
| 20 Jun, 2024 | 293.0 | 294.75 | 289.85 | 291.45 | 48.76 Thousand |
| 19 Jun, 2024 | 293.0 | 301.9 | 286.1 | 290.25 | 167.76 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT