UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 141.5 | 143.2 | 140.0 | 140.8 | 110.84 Thousand |
| 30 Apr, 2024 | 144.75 | 147.4 | 139.55 | 140.5 | 269.42 Thousand |
| 29 Apr, 2024 | 143.2 | 146.85 | 141.6 | 143.7 | 214.71 Thousand |
| 26 Apr, 2024 | 147.9 | 147.9 | 141.5 | 143.1 | 267.24 Thousand |
| 25 Apr, 2024 | 143.55 | 154.45 | 142.8 | 146.45 | 849.31 Thousand |
| 24 Apr, 2024 | 144.25 | 145.0 | 141.75 | 142.8 | 132.45 Thousand |
| 23 Apr, 2024 | 140.55 | 144.75 | 140.55 | 142.85 | 157.98 Thousand |
| 22 Apr, 2024 | 143.35 | 147.3 | 140.85 | 141.55 | 160.8 Thousand |
| 19 Apr, 2024 | 132.25 | 147.95 | 131.1 | 143.55 | 961.21 Thousand |
| 18 Apr, 2024 | 139.75 | 141.6 | 133.6 | 134.8 | 233.5 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF