UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 136.35 | 141.2 | 135.85 | 139.05 | 146.71 Thousand |
| 15 Apr, 2024 | 134.1 | 137.95 | 131.55 | 135.7 | 258.45 Thousand |
| 12 Apr, 2024 | 142.9 | 144.15 | 139.3 | 139.75 | 134.89 Thousand |
| 10 Apr, 2024 | 142.5 | 144.4 | 140.3 | 143.65 | 121.49 Thousand |
| 09 Apr, 2024 | 144.1 | 145.0 | 141.0 | 141.75 | 112.55 Thousand |
| 08 Apr, 2024 | 149.0 | 150.25 | 142.9 | 143.35 | 164.97 Thousand |
| 05 Apr, 2024 | 146.0 | 147.8 | 144.0 | 145.95 | 135.7 Thousand |
| 04 Apr, 2024 | 150.85 | 151.6 | 145.35 | 146.4 | 263.49 Thousand |
| 03 Apr, 2024 | 146.0 | 152.25 | 145.3 | 149.45 | 642.12 Thousand |
| 02 Apr, 2024 | 140.8 | 145.75 | 140.4 | 145.25 | 244.73 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF