UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 134.6 142.35 134.6 140.45 404.04 Thousand
28 Mar, 2024 135.15 136.8 133.75 134.45 167.78 Thousand
27 Mar, 2024 130.5 137.95 130.5 134.3 394.4 Thousand
26 Mar, 2024 132.0 135.7 128.8 130.2 271.84 Thousand
22 Mar, 2024 128.0 133.4 127.0 130.75 295.1 Thousand
21 Mar, 2024 123.95 127.95 123.95 127.45 196.71 Thousand
20 Mar, 2024 121.0 127.55 118.5 123.75 331.07 Thousand
19 Mar, 2024 127.4 129.05 119.6 121.2 297.65 Thousand
18 Mar, 2024 124.6 129.35 123.3 127.15 157.92 Thousand
15 Mar, 2024 127.1 127.8 121.5 123.95 344.35 Thousand