UFO Moviez India Limited (UFO.NS)
INR 67.45
(0.49%)
INR 67.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 116.55 | 132.9 | 114.35 | 126.45 | 475.46 Thousand |
| 13 Mar, 2024 | 128.2 | 131.9 | 117.0 | 118.35 | 509.31 Thousand |
| 12 Mar, 2024 | 131.0 | 132.15 | 125.4 | 129.1 | 459.24 Thousand |
| 11 Mar, 2024 | 137.3 | 138.35 | 130.4 | 131.15 | 287.57 Thousand |
| 07 Mar, 2024 | 136.8 | 139.9 | 134.95 | 135.9 | 185.42 Thousand |
| 06 Mar, 2024 | 142.0 | 144.5 | 133.75 | 136.8 | 602.69 Thousand |
| 05 Mar, 2024 | 143.65 | 144.45 | 141.0 | 142.0 | 115.37 Thousand |
| 04 Mar, 2024 | 144.45 | 144.75 | 141.1 | 142.9 | 160.91 Thousand |
| 02 Mar, 2024 | 144.15 | 144.9 | 139.4 | 143.7 | 23.71 Thousand |
| 01 Mar, 2024 | 145.0 | 145.7 | 142.6 | 143.25 | 168.65 Thousand |
FNCH
4911
FYMNF
1776
CNTHN
SNIRF