UFO Moviez India Limited (UFO.NS)

INR 67.45

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 141.0 147.0 139.6 145.05 304.75 Thousand
28 Feb, 2024 147.0 149.9 141.05 141.9 273.22 Thousand
27 Feb, 2024 151.0 152.4 146.2 146.85 190.14 Thousand
26 Feb, 2024 155.75 155.9 150.2 150.8 176.78 Thousand
23 Feb, 2024 153.0 159.0 152.75 154.1 330.77 Thousand
22 Feb, 2024 155.0 156.6 151.05 154.1 258.47 Thousand
21 Feb, 2024 160.75 163.9 152.5 154.6 411.36 Thousand
20 Feb, 2024 151.7 162.2 150.9 159.95 1.17 Million
19 Feb, 2024 154.45 154.9 150.25 150.9 222.19 Thousand
16 Feb, 2024 153.2 156.4 150.05 153.7 378.14 Thousand