The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 82.9 | 83.4 | 81.5 | 82.14 | 411.57 Thousand |
| 25 Jul, 2024 | 80.3 | 85.0 | 79.96 | 82.69 | 727.11 Thousand |
| 24 Jul, 2024 | 77.85 | 82.39 | 77.51 | 81.47 | 552.35 Thousand |
| 23 Jul, 2024 | 79.95 | 80.48 | 74.34 | 77.68 | 437.9 Thousand |
| 22 Jul, 2024 | 77.9 | 80.0 | 77.52 | 79.76 | 159.46 Thousand |
| 19 Jul, 2024 | 81.9 | 81.9 | 77.0 | 77.73 | 413.74 Thousand |
| 18 Jul, 2024 | 82.4 | 82.55 | 80.9 | 81.98 | 233.13 Thousand |
| 16 Jul, 2024 | 81.8 | 83.85 | 81.5 | 82.66 | 427.88 Thousand |
| 15 Jul, 2024 | 82.77 | 83.29 | 81.1 | 81.52 | 338.7 Thousand |
| 12 Jul, 2024 | 83.64 | 84.18 | 81.92 | 82.76 | 278.79 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO