The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 42.89
(-0.37%)
INR 42.89
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 80.25 | 80.9 | 78.65 | 80.1 | 317.37 Thousand |
| 25 Apr, 2024 | 79.8 | 82.35 | 78.95 | 79.6 | 516.98 Thousand |
| 24 Apr, 2024 | 80.05 | 81.45 | 78.6 | 79.05 | 516.98 Thousand |
| 23 Apr, 2024 | 80.45 | 81.5 | 79.3 | 79.6 | 438.18 Thousand |
| 22 Apr, 2024 | 76.5 | 83.5 | 76.45 | 80.1 | 1.1 Million |
| 21 Apr, 2024 | 76.5 | 83.5 | 76.45 | 80.1 | 1.1 Million |
| 19 Apr, 2024 | 74.5 | 76.2 | 73.5 | 75.3 | 167.64 Thousand |
| 18 Apr, 2024 | 76.7 | 77.95 | 74.35 | 74.85 | 220.04 Thousand |
| 17 Apr, 2024 | 76.7 | 77.95 | 74.35 | 74.85 | 220.04 Thousand |
| 16 Apr, 2024 | 74.7 | 77.6 | 74.7 | 76.0 | 192.17 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY