The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 83.5 | 83.77 | 81.92 | 82.17 | 297.74 Thousand |
| 26 Jun, 2024 | 84.83 | 84.94 | 83.0 | 83.29 | 267.43 Thousand |
| 25 Jun, 2024 | 84.0 | 86.58 | 83.59 | 84.82 | 638.89 Thousand |
| 24 Jun, 2024 | 81.79 | 84.85 | 81.67 | 83.64 | 625.02 Thousand |
| 21 Jun, 2024 | 86.48 | 87.9 | 82.1 | 83.79 | 671.14 Thousand |
| 20 Jun, 2024 | 85.84 | 87.9 | 85.06 | 85.93 | 563.65 Thousand |
| 19 Jun, 2024 | 84.5 | 89.4 | 81.5 | 86.0 | 1.76 Million |
| 18 Jun, 2024 | 87.4 | 88.19 | 84.06 | 84.53 | 491.4 Thousand |
| 14 Jun, 2024 | 86.45 | 87.9 | 85.28 | 86.4 | 1.35 Million |
| 13 Jun, 2024 | 83.4 | 89.9 | 83.25 | 85.8 | 4.01 Million |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO