The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 42.89

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 76.9 77.5 74.4 75.5 410.64 Thousand
14 Apr, 2024 76.9 77.5 74.4 75.5 410.64 Thousand
12 Apr, 2024 81.05 81.4 78.15 78.55 220.39 Thousand
11 Apr, 2024 81.05 81.4 78.15 78.55 220.39 Thousand
10 Apr, 2024 82.3 82.8 80.1 81.0 433.15 Thousand
09 Apr, 2024 79.45 83.0 75.8 81.4 779.86 Thousand
08 Apr, 2024 80.4 80.85 78.9 79.3 779.86 Thousand
07 Apr, 2024 80.4 80.85 78.9 79.3 165.84 Thousand
05 Apr, 2024 79.15 80.3 78.45 79.9 349.01 Thousand
04 Apr, 2024 81.7 82.8 78.1 78.9 628.68 Thousand