The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 76.5 | 77.0 | 75.15 | 76.3 | 102.56 Thousand |
| 13 May, 2024 | 74.3 | 76.75 | 72.8 | 75.75 | 87.02 Thousand |
| 10 May, 2024 | 74.45 | 74.75 | 73.3 | 74.3 | 86.34 Thousand |
| 09 May, 2024 | 75.95 | 76.05 | 73.5 | 74.0 | 97.31 Thousand |
| 08 May, 2024 | 75.4 | 76.25 | 74.75 | 75.65 | 82.65 Thousand |
| 07 May, 2024 | 76.95 | 77.95 | 75.0 | 75.2 | 165.15 Thousand |
| 06 May, 2024 | 78.15 | 78.9 | 76.65 | 76.8 | 162.05 Thousand |
| 03 May, 2024 | 79.25 | 79.9 | 77.1 | 78.35 | 207.57 Thousand |
| 02 May, 2024 | 79.55 | 80.5 | 77.9 | 78.7 | 193.23 Thousand |
| 30 Apr, 2024 | 81.6 | 81.8 | 79.45 | 79.7 | 293.55 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO