The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 78.0 | 84.09 | 78.0 | 82.12 | 1.66 Million |
| 11 Jun, 2024 | 74.2 | 78.3 | 74.1 | 77.85 | 866.96 Thousand |
| 10 Jun, 2024 | 75.6 | 76.55 | 73.52 | 74.01 | 245.17 Thousand |
| 07 Jun, 2024 | 71.35 | 76.8 | 71.1 | 75.6 | 606.06 Thousand |
| 06 Jun, 2024 | 70.8 | 72.2 | 70.0 | 71.35 | 119.17 Thousand |
| 05 Jun, 2024 | 68.5 | 70.8 | 68.0 | 70.0 | 183.62 Thousand |
| 04 Jun, 2024 | 70.2 | 70.65 | 65.2 | 68.3 | 255.49 Thousand |
| 03 Jun, 2024 | 75.4 | 75.4 | 69.2 | 71.05 | 414.35 Thousand |
| 31 May, 2024 | 71.0 | 74.65 | 69.75 | 71.85 | 261.52 Thousand |
| 30 May, 2024 | 71.55 | 72.15 | 69.95 | 70.35 | 131.43 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO