The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 68.3 | 73.5 | 68.3 | 72.2 | 631.39 Thousand |
| 28 May, 2024 | 73.5 | 73.9 | 72.5 | 72.85 | 122.11 Thousand |
| 27 May, 2024 | 73.4 | 74.5 | 73.0 | 73.5 | 256.11 Thousand |
| 24 May, 2024 | 75.35 | 75.85 | 74.35 | 74.5 | 201.9 Thousand |
| 23 May, 2024 | 75.4 | 76.0 | 75.0 | 75.1 | 70.8 Thousand |
| 22 May, 2024 | 76.05 | 76.25 | 75.1 | 75.4 | 135.33 Thousand |
| 21 May, 2024 | 75.95 | 76.95 | 74.7 | 76.05 | 181.52 Thousand |
| 17 May, 2024 | 76.0 | 76.0 | 74.75 | 75.0 | 300.36 Thousand |
| 16 May, 2024 | 76.0 | 76.75 | 75.3 | 75.8 | 65.76 Thousand |
| 15 May, 2024 | 76.8 | 77.05 | 74.85 | 75.6 | 141.71 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO