The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 42.89

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 69.0 70.3 68.3 69.0 361.29 Thousand
19 Mar, 2024 70.5 71.15 67.75 68.4 271.04 Thousand
18 Mar, 2024 71.5 72.8 70.15 70.65 271.04 Thousand
17 Mar, 2024 71.5 72.8 70.15 70.65 221.78 Thousand
15 Mar, 2024 71.0 72.85 69.75 71.05 382.6 Thousand
14 Mar, 2024 67.85 71.4 67.2 71.0 385.2 Thousand
13 Mar, 2024 72.25 74.15 64.05 67.85 512.66 Thousand
12 Mar, 2024 76.45 77.1 71.55 72.05 512.66 Thousand
11 Mar, 2024 78.45 80.0 75.9 76.3 499.27 Thousand
10 Mar, 2024 78.45 80.0 75.9 76.3 226.76 Thousand