The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 104.05 | 110.0 | 103.3 | 109.15 | 505.03 Thousand |
| 14 Aug, 2023 | 108.0 | 111.0 | 102.2 | 104.05 | 986.11 Thousand |
| 11 Aug, 2023 | 110.05 | 114.9 | 104.35 | 107.65 | 2.81 Million |
| 10 Aug, 2023 | 126.4 | 128.4 | 124.8 | 125.9 | 412.99 Thousand |
| 09 Aug, 2023 | 127.0 | 128.7 | 124.25 | 126.0 | 583.62 Thousand |
| 08 Aug, 2023 | 131.75 | 131.75 | 126.0 | 126.85 | 533.17 Thousand |
| 07 Aug, 2023 | 134.0 | 135.4 | 129.35 | 130.65 | 683.8 Thousand |
| 04 Aug, 2023 | 129.8 | 134.45 | 129.8 | 133.05 | 493.87 Thousand |
| 03 Aug, 2023 | 130.95 | 132.75 | 126.85 | 129.7 | 539.57 Thousand |
| 02 Aug, 2023 | 133.05 | 134.15 | 128.05 | 130.15 | 388.16 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO