The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 92.7 | 93.65 | 91.05 | 92.05 | 193.3 Thousand |
| 17 Mar, 2023 | 94.5 | 95.5 | 92.3 | 93.1 | 201.32 Thousand |
| 16 Mar, 2023 | 94.95 | 94.95 | 92.2 | 93.3 | 219.94 Thousand |
| 15 Mar, 2023 | 94.95 | 97.6 | 94.1 | 94.4 | 324.59 Thousand |
| 14 Mar, 2023 | 95.45 | 96.05 | 92.0 | 94.0 | 353.28 Thousand |
| 13 Mar, 2023 | 98.9 | 98.9 | 94.0 | 94.55 | 521.72 Thousand |
| 10 Mar, 2023 | 94.3 | 101.0 | 94.0 | 97.65 | 1.04 Million |
| 09 Mar, 2023 | 100.7 | 100.7 | 96.0 | 96.2 | 816.4 Thousand |
| 08 Mar, 2023 | 92.55 | 104.0 | 92.5 | 99.85 | 3.27 Million |
| 06 Mar, 2023 | 93.05 | 96.25 | 92.75 | 93.85 | 504.79 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO