The Ugar Sugar Works Limited (UGARSUGAR)
INR 45.66
(2.84%)
INR 45.66
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 96.5 | 100.0 | 96.0 | 98.5 | 725.18 Thousand |
| 03 Apr, 2023 | 93.05 | 96.9 | 92.55 | 96.0 | 546.53 Thousand |
| 31 Mar, 2023 | 94.2 | 95.05 | 92.2 | 92.7 | 519.7 Thousand |
| 29 Mar, 2023 | 86.4 | 92.3 | 86.35 | 91.4 | 637.17 Thousand |
| 28 Mar, 2023 | 88.75 | 89.9 | 85.1 | 85.8 | 459.48 Thousand |
| 27 Mar, 2023 | 91.0 | 91.4 | 86.25 | 88.1 | 237.97 Thousand |
| 24 Mar, 2023 | 95.05 | 95.65 | 90.05 | 91.0 | 266.23 Thousand |
| 23 Mar, 2023 | 93.3 | 97.4 | 92.9 | 95.05 | 613.48 Thousand |
| 22 Mar, 2023 | 92.7 | 93.85 | 91.85 | 93.0 | 267 Thousand |
| 21 Mar, 2023 | 92.95 | 93.35 | 91.8 | 92.1 | 152.86 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO