The Ugar Sugar Works Limited (UGARSUGAR)

INR 45.66

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 109.75 111.4 106.6 107.1 681.69 Thousand
20 Apr, 2023 110.0 111.7 107.5 108.1 1.85 Million
19 Apr, 2023 103.65 109.85 102.15 109.1 2.28 Million
18 Apr, 2023 103.45 105.6 102.75 103.05 836.76 Thousand
17 Apr, 2023 100.8 104.5 100.35 102.35 831.2 Thousand
13 Apr, 2023 102.0 102.15 98.65 100.35 465.93 Thousand
12 Apr, 2023 102.0 104.7 101.05 101.7 1.03 Million
11 Apr, 2023 98.4 101.7 97.6 100.75 908.62 Thousand
10 Apr, 2023 99.6 99.75 96.35 97.7 302.48 Thousand
06 Apr, 2023 100.0 102.0 97.8 98.55 1.16 Million