Ugro Capital Limited (UGROCAP)
INR 170.11
(0.08%)
INR 170.11
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 156.98 | 160.49 | 151.61 | 154.46 | 362.73 Thousand |
| 27 Feb, 2025 | 158.5 | 161.99 | 154.36 | 155.74 | 368.68 Thousand |
| 25 Feb, 2025 | 158.8 | 163.36 | 156.35 | 158.03 | 207.23 Thousand |
| 24 Feb, 2025 | 161.2 | 162.65 | 155.05 | 158.0 | 213.04 Thousand |
| 21 Feb, 2025 | 166.8 | 170.01 | 158.1 | 160.38 | 320.61 Thousand |
| 20 Feb, 2025 | 164.99 | 170.5 | 163.0 | 164.32 | 322.88 Thousand |
| 19 Feb, 2025 | 156.76 | 174.79 | 154.0 | 164.54 | 855.85 Thousand |
| 18 Feb, 2025 | 162.95 | 162.95 | 153.02 | 155.0 | 333.52 Thousand |
| 17 Feb, 2025 | 161.01 | 163.0 | 153.0 | 160.53 | 397.71 Thousand |
| 14 Feb, 2025 | 174.6 | 174.85 | 158.0 | 161.0 | 444.28 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR