INR 168.41
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 170.0 | 171.9 | 166.61 | 168.98 | 434.84 Thousand |
26 Mar, 2025 | 173.0 | 175.79 | 166.28 | 169.95 | 279.56 Thousand |
25 Mar, 2025 | 177.1 | 179.9 | 172.55 | 173.6 | 260.14 Thousand |
24 Mar, 2025 | 177.41 | 180.39 | 175.38 | 176.66 | 495.09 Thousand |
21 Mar, 2025 | 174.14 | 179.0 | 173.82 | 177.41 | 528.28 Thousand |
20 Mar, 2025 | 169.8 | 175.01 | 167.71 | 174.31 | 784.83 Thousand |
19 Mar, 2025 | 165.25 | 168.75 | 164.28 | 168.1 | 2.41 Million |
18 Mar, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 214.43 Thousand |
17 Mar, 2025 | 161.0 | 163.71 | 154.76 | 157.36 | 313.98 Thousand |
13 Mar, 2025 | 158.0 | 161.0 | 155.51 | 158.26 | 235.46 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR