Ugro Capital Limited (UGROCAP)

INR 168.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 170.0 171.9 166.61 168.98 434.84 Thousand
26 Mar, 2025 173.0 175.79 166.28 169.95 279.56 Thousand
25 Mar, 2025 177.1 179.9 172.55 173.6 260.14 Thousand
24 Mar, 2025 177.41 180.39 175.38 176.66 495.09 Thousand
21 Mar, 2025 174.14 179.0 173.82 177.41 528.28 Thousand
20 Mar, 2025 169.8 175.01 167.71 174.31 784.83 Thousand
19 Mar, 2025 165.25 168.75 164.28 168.1 2.41 Million
18 Mar, 2025 157.36 157.36 157.36 157.36 214.43 Thousand
17 Mar, 2025 161.0 163.71 154.76 157.36 313.98 Thousand
13 Mar, 2025 158.0 161.0 155.51 158.26 235.46 Thousand