Ugro Capital Limited (UGROCAP)
INR 174.74
(2.8%)
INR 174.74
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 161.01 | 163.0 | 153.0 | 160.53 | 397.71 Thousand |
| 14 Feb, 2025 | 174.6 | 174.85 | 158.0 | 161.0 | 444.28 Thousand |
| 13 Feb, 2025 | 173.31 | 179.72 | 172.0 | 173.75 | 187.3 Thousand |
| 12 Feb, 2025 | 175.1 | 180.39 | 168.54 | 173.31 | 234.57 Thousand |
| 11 Feb, 2025 | 185.0 | 186.5 | 172.42 | 178.81 | 179.9 Thousand |
| 10 Feb, 2025 | 188.0 | 189.81 | 175.0 | 183.44 | 981.46 Thousand |
| 07 Feb, 2025 | 195.0 | 195.45 | 188.1 | 189.82 | 139.72 Thousand |
| 06 Feb, 2025 | 195.65 | 196.0 | 193.0 | 193.54 | 59.96 Thousand |
| 05 Feb, 2025 | 193.75 | 195.91 | 192.42 | 194.47 | 110.91 Thousand |
| 04 Feb, 2025 | 192.74 | 194.33 | 188.99 | 190.98 | 108.26 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR