Ugro Capital Limited (UGROCAP)

INR 170.11

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 198.1 203.52 196.99 199.23 194.07 Thousand
30 Jan, 2025 202.52 204.45 196.1 197.98 126.6 Thousand
29 Jan, 2025 197.54 205.0 196.16 202.52 236.53 Thousand
28 Jan, 2025 202.0 203.0 185.62 193.67 447.47 Thousand
27 Jan, 2025 214.37 218.5 198.0 199.5 394.72 Thousand
24 Jan, 2025 212.57 214.08 209.0 209.73 127 Thousand
23 Jan, 2025 214.6 214.6 210.12 211.74 75.4 Thousand
22 Jan, 2025 217.57 217.99 210.0 212.11 227.15 Thousand
21 Jan, 2025 223.5 233.95 215.1 216.2 281.68 Thousand
20 Jan, 2025 220.5 229.9 219.36 223.05 130.5 Thousand