Ugro Capital Limited (UGROCAP)

INR 170.11

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 222.22 224.99 216.94 219.53 129.6 Thousand
16 Jan, 2025 220.1 224.7 219.28 222.22 51.94 Thousand
15 Jan, 2025 215.39 219.79 213.63 218.04 130.1 Thousand
14 Jan, 2025 219.0 220.05 213.41 215.39 169.12 Thousand
13 Jan, 2025 228.49 230.0 211.1 215.9 277.09 Thousand
10 Jan, 2025 241.0 241.99 222.0 224.74 398.8 Thousand
09 Jan, 2025 242.35 249.0 237.24 239.17 116.86 Thousand
08 Jan, 2025 236.39 254.9 234.3 248.06 150.87 Thousand
07 Jan, 2025 228.71 237.0 228.71 235.52 120.01 Thousand
06 Jan, 2025 233.36 235.59 226.01 231.64 109.74 Thousand