Ugro Capital Limited (UGROCAP)
INR 168.41
(0.21%)
INR 168.41
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 177.0 | 177.0 | 172.09 | 175.34 | 1.65 Million |
| 25 Jun, 2025 | 181.51 | 186.8 | 180.96 | 183.96 | 825.51 Thousand |
| 24 Jun, 2025 | 176.0 | 185.0 | 175.06 | 182.55 | 1.03 Million |
| 23 Jun, 2025 | 168.0 | 176.4 | 167.64 | 173.44 | 587.23 Thousand |
| 20 Jun, 2025 | 168.05 | 170.31 | 165.6 | 168.38 | 352.38 Thousand |
| 19 Jun, 2025 | 172.36 | 174.31 | 167.0 | 167.46 | 491.16 Thousand |
| 18 Jun, 2025 | 182.28 | 185.0 | 166.01 | 170.99 | 2.88 Million |
| 17 Jun, 2025 | 172.05 | 174.5 | 169.5 | 171.47 | 274.71 Thousand |
| 16 Jun, 2025 | 173.97 | 174.98 | 169.0 | 173.21 | 353.61 Thousand |
| 13 Jun, 2025 | 171.0 | 177.27 | 169.34 | 172.59 | 684.2 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR