Ugro Capital Limited (UGROCAP)
INR 168.41
(0.21%)
INR 168.41
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 184.43 | 185.74 | 180.46 | 181.62 | 262.86 Thousand |
| 09 Jul, 2025 | 188.5 | 190.08 | 181.6 | 182.42 | 545.42 Thousand |
| 08 Jul, 2025 | 184.99 | 188.39 | 183.0 | 187.58 | 692.33 Thousand |
| 07 Jul, 2025 | 182.0 | 186.47 | 180.59 | 184.92 | 1.24 Million |
| 04 Jul, 2025 | 174.95 | 180.0 | 174.01 | 178.63 | 442.08 Thousand |
| 03 Jul, 2025 | 173.95 | 178.7 | 172.6 | 174.77 | 971.05 Thousand |
| 02 Jul, 2025 | 173.99 | 175.01 | 170.69 | 172.8 | 405.07 Thousand |
| 01 Jul, 2025 | 173.5 | 174.89 | 171.75 | 173.08 | 526.3 Thousand |
| 30 Jun, 2025 | 176.5 | 176.5 | 171.75 | 172.65 | 890.54 Thousand |
| 27 Jun, 2025 | 175.0 | 175.5 | 172.69 | 173.91 | 412.52 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR