Ugro Capital Limited (UGROCAP)

INR 176.86

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 280.35 284.0 277.8 280.3 102.45 Thousand
13 Oct, 2023 281.1 285.05 277.7 278.25 152.73 Thousand
12 Oct, 2023 291.0 296.2 278.35 280.85 183.06 Thousand
11 Oct, 2023 297.0 297.0 282.8 288.45 719.53 Thousand
10 Oct, 2023 269.15 274.0 269.05 272.65 139.74 Thousand
09 Oct, 2023 275.4 275.4 268.1 268.75 141.63 Thousand
06 Oct, 2023 274.35 281.6 270.0 277.2 219.63 Thousand
05 Oct, 2023 275.7 280.95 270.6 271.55 143.25 Thousand
04 Oct, 2023 274.85 278.3 270.5 272.9 142.57 Thousand
03 Oct, 2023 281.0 281.95 271.45 274.55 301.02 Thousand