Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 280.25 | 285.85 | 278.55 | 280.05 | 114.23 Thousand |
| 28 Sep, 2023 | 293.0 | 295.1 | 278.1 | 280.0 | 276.19 Thousand |
| 27 Sep, 2023 | 290.3 | 298.0 | 286.2 | 293.65 | 118.9 Thousand |
| 26 Sep, 2023 | 282.95 | 295.0 | 281.7 | 291.9 | 158.06 Thousand |
| 25 Sep, 2023 | 287.6 | 288.8 | 281.0 | 282.35 | 208.21 Thousand |
| 22 Sep, 2023 | 289.4 | 295.0 | 284.95 | 288.0 | 175.45 Thousand |
| 21 Sep, 2023 | 296.0 | 298.25 | 285.0 | 287.1 | 119.09 Thousand |
| 20 Sep, 2023 | 286.55 | 302.0 | 281.6 | 296.75 | 392.4 Thousand |
| 18 Sep, 2023 | 296.2 | 298.15 | 286.05 | 287.65 | 180.94 Thousand |
| 15 Sep, 2023 | 298.8 | 307.3 | 293.0 | 294.0 | 472.21 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR