Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 295.35 | 300.45 | 295.3 | 296.75 | 333 Thousand |
| 13 Sep, 2023 | 292.0 | 297.95 | 282.05 | 294.55 | 291.13 Thousand |
| 12 Sep, 2023 | 300.0 | 313.35 | 285.0 | 289.55 | 710.73 Thousand |
| 11 Sep, 2023 | 298.05 | 308.0 | 295.35 | 299.7 | 2.46 Million |
| 08 Sep, 2023 | 301.0 | 305.0 | 294.0 | 295.3 | 181.7 Thousand |
| 07 Sep, 2023 | 299.7 | 301.25 | 285.55 | 299.8 | 371.16 Thousand |
| 06 Sep, 2023 | 306.7 | 307.35 | 296.0 | 297.65 | 375.46 Thousand |
| 05 Sep, 2023 | 301.9 | 317.7 | 300.05 | 305.2 | 790.56 Thousand |
| 04 Sep, 2023 | 303.8 | 304.8 | 296.0 | 298.95 | 230.53 Thousand |
| 01 Sep, 2023 | 299.85 | 303.0 | 295.2 | 299.6 | 231.1 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR