Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 300.0 | 305.7 | 295.05 | 298.05 | 167.82 Thousand |
| 30 Aug, 2023 | 301.65 | 305.0 | 294.65 | 298.25 | 196.75 Thousand |
| 29 Aug, 2023 | 305.6 | 308.15 | 299.1 | 300.7 | 146.24 Thousand |
| 28 Aug, 2023 | 306.95 | 309.25 | 300.7 | 303.6 | 139.48 Thousand |
| 25 Aug, 2023 | 311.0 | 311.05 | 302.2 | 304.3 | 171.18 Thousand |
| 24 Aug, 2023 | 313.2 | 316.0 | 304.5 | 307.0 | 224.03 Thousand |
| 23 Aug, 2023 | 310.1 | 316.05 | 309.05 | 311.0 | 229.14 Thousand |
| 22 Aug, 2023 | 316.9 | 317.7 | 309.0 | 312.2 | 282.96 Thousand |
| 21 Aug, 2023 | 310.0 | 319.15 | 305.95 | 315.45 | 688.67 Thousand |
| 18 Aug, 2023 | 306.0 | 307.9 | 297.3 | 304.95 | 1.33 Million |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR