Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 228.4 | 232.35 | 226.0 | 229.9 | 151.8 Thousand |
| 19 Jun, 2023 | 234.6 | 234.6 | 227.0 | 228.4 | 124.42 Thousand |
| 16 Jun, 2023 | 225.0 | 236.5 | 224.7 | 232.8 | 324.49 Thousand |
| 15 Jun, 2023 | 226.3 | 228.15 | 223.0 | 224.9 | 149.54 Thousand |
| 14 Jun, 2023 | 230.95 | 231.4 | 222.3 | 224.95 | 315.85 Thousand |
| 13 Jun, 2023 | 224.85 | 231.85 | 223.45 | 229.75 | 279.72 Thousand |
| 12 Jun, 2023 | 219.5 | 227.95 | 219.0 | 224.0 | 555.78 Thousand |
| 09 Jun, 2023 | 224.6 | 226.7 | 216.1 | 217.9 | 572.21 Thousand |
| 08 Jun, 2023 | 229.85 | 231.55 | 222.0 | 222.95 | 323.59 Thousand |
| 07 Jun, 2023 | 232.8 | 236.2 | 229.0 | 229.5 | 1 Million |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR