Ugro Capital Limited (UGROCAP)

INR 176.86

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 241.0 275.95 241.0 264.7 4.26 Million
18 Jul, 2023 220.8 239.7 219.5 238.0 1.36 Million
17 Jul, 2023 227.2 227.8 218.45 219.5 443.76 Thousand
14 Jul, 2023 225.3 229.15 223.5 225.6 242.78 Thousand
13 Jul, 2023 224.75 232.85 222.0 223.9 225.59 Thousand
12 Jul, 2023 226.75 228.0 221.75 223.25 238.17 Thousand
11 Jul, 2023 233.95 239.0 224.3 225.5 666.09 Thousand
10 Jul, 2023 227.6 230.05 215.2 220.0 461.01 Thousand
07 Jul, 2023 229.85 234.55 225.3 226.65 202.97 Thousand
06 Jul, 2023 233.3 235.3 229.5 230.45 112.1 Thousand