Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 231.9 | 235.95 | 229.55 | 232.0 | 233.26 Thousand |
| 04 Jul, 2023 | 236.8 | 236.8 | 230.5 | 232.15 | 160.63 Thousand |
| 03 Jul, 2023 | 239.8 | 239.8 | 229.25 | 231.45 | 237.97 Thousand |
| 30 Jun, 2023 | 242.8 | 242.8 | 236.0 | 236.25 | 114.65 Thousand |
| 28 Jun, 2023 | 238.8 | 240.65 | 234.2 | 239.1 | 262.78 Thousand |
| 27 Jun, 2023 | 228.5 | 238.1 | 227.4 | 236.0 | 391.19 Thousand |
| 26 Jun, 2023 | 229.95 | 231.0 | 227.0 | 227.5 | 111.37 Thousand |
| 23 Jun, 2023 | 227.0 | 233.9 | 224.55 | 228.3 | 211.09 Thousand |
| 22 Jun, 2023 | 234.0 | 235.7 | 227.0 | 227.3 | 184.4 Thousand |
| 21 Jun, 2023 | 233.95 | 236.9 | 230.9 | 233.2 | 248.67 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR