Ugro Capital Limited (UGROCAP)
INR 176.86
(-1.74%)
INR 176.86
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 146.55 | 147.0 | 140.0 | 142.25 | 90.27 Thousand |
| 22 Dec, 2022 | 153.85 | 155.95 | 144.8 | 146.55 | 99.09 Thousand |
| 21 Dec, 2022 | 159.1 | 160.8 | 150.2 | 152.1 | 105.65 Thousand |
| 20 Dec, 2022 | 159.5 | 163.9 | 158.0 | 160.0 | 51.53 Thousand |
| 19 Dec, 2022 | 159.9 | 160.0 | 155.55 | 159.3 | 37.3 Thousand |
| 16 Dec, 2022 | 161.9 | 161.9 | 156.1 | 157.4 | 48.1 Thousand |
| 15 Dec, 2022 | 165.75 | 167.5 | 158.5 | 159.9 | 202.03 Thousand |
| 14 Dec, 2022 | 166.0 | 167.75 | 162.45 | 165.7 | 47.96 Thousand |
| 13 Dec, 2022 | 162.7 | 170.0 | 159.9 | 165.0 | 62.54 Thousand |
| 12 Dec, 2022 | 159.75 | 162.8 | 159.0 | 161.8 | 36.71 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR