Ugro Capital Limited (UGROCAP)
INR 168.41
(0.21%)
INR 168.41
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 127.9 | 148.7 | 126.65 | 131.4 | 650.29 Thousand |
| 05 Oct, 2021 | 128.2 | 129.0 | 124.5 | 127.0 | 84.62 Thousand |
| 04 Oct, 2021 | 125.9 | 128.0 | 124.7 | 126.85 | 80.71 Thousand |
| 01 Oct, 2021 | 128.5 | 128.5 | 121.0 | 125.2 | 56.59 Thousand |
| 30 Sep, 2021 | 124.2 | 129.5 | 124.0 | 128.55 | 45.67 Thousand |
| 29 Sep, 2021 | 127.0 | 129.85 | 122.1 | 124.2 | 26.53 Thousand |
| 28 Sep, 2021 | 130.9 | 130.9 | 126.5 | 128.1 | 24.2 Thousand |
| 27 Sep, 2021 | 129.8 | 132.0 | 127.55 | 128.8 | 43.59 Thousand |
| 24 Sep, 2021 | 132.0 | 132.9 | 125.75 | 127.9 | 30.74 Thousand |
| 23 Sep, 2021 | 129.4 | 133.0 | 125.95 | 127.3 | 227.26 Thousand |
UJJIVANSFB
ULTRACEMCO
UMAEXPORTS
UFLEX
UFO
UGARSUGAR