Unichem Laboratories Limited (UNICHEMLAB)
INR 519.15
(-2.78%)
INR 519.15
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 574.05 | 615.9 | 574.05 | 610.1 | 68.29 Thousand |
| 11 Apr, 2025 | 570.0 | 580.1 | 562.95 | 570.85 | 53.64 Thousand |
| 09 Apr, 2025 | 582.15 | 586.9 | 551.0 | 556.5 | 83.4 Thousand |
| 08 Apr, 2025 | 615.3 | 640.45 | 580.3 | 588.05 | 145.06 Thousand |
| 07 Apr, 2025 | 550.25 | 670.5 | 550.25 | 606.2 | 92.82 Thousand |
| 04 Apr, 2025 | 687.0 | 694.1 | 627.0 | 659.0 | 103.89 Thousand |
| 03 Apr, 2025 | 685.95 | 711.55 | 678.15 | 695.45 | 70.43 Thousand |
| 02 Apr, 2025 | 696.0 | 696.0 | 684.0 | 685.95 | 7371.00 |
| 01 Apr, 2025 | 696.8 | 709.3 | 682.9 | 694.5 | 17.84 Thousand |
| 28 Mar, 2025 | 700.0 | 706.4 | 692.15 | 696.9 | 15.2 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO