Unichem Laboratories Limited (UNICHEMLAB)
INR 539.55
(-3.48%)
INR 539.55
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 620.95 | 626.8 | 610.4 | 619.1 | 16.24 Thousand |
| 25 Apr, 2025 | 647.9 | 648.05 | 614.0 | 617.15 | 53.96 Thousand |
| 24 Apr, 2025 | 646.2 | 655.75 | 639.0 | 640.35 | 43.66 Thousand |
| 23 Apr, 2025 | 635.0 | 655.8 | 632.2 | 646.2 | 169.44 Thousand |
| 22 Apr, 2025 | 632.0 | 656.5 | 618.05 | 635.2 | 332.87 Thousand |
| 21 Apr, 2025 | 613.95 | 642.8 | 606.75 | 633.9 | 75.81 Thousand |
| 17 Apr, 2025 | 625.2 | 625.2 | 612.25 | 613.95 | 15.21 Thousand |
| 16 Apr, 2025 | 610.5 | 631.0 | 600.0 | 623.25 | 35.43 Thousand |
| 15 Apr, 2025 | 574.05 | 615.9 | 574.05 | 610.1 | 68.29 Thousand |
| 11 Apr, 2025 | 570.0 | 580.1 | 562.95 | 570.85 | 53.64 Thousand |
UNIDT
UNIECOM
UNIENTER
UMANGDAIRY
UMESLTD
UMIYA-MRO